DEUTSCHE WOHNEN SE INH/ DE000A0HN5C6 /
| 20/05/2024 16:38:31 | Chg. -0.300 | Volume | Bid16:40:37 | Ask16:40:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.300EUR | -1.61% | 3,935 Turnover: 72,669.280 |
18.220Bid Size: 500 | 18.260Ask Size: 500 | 7.34 bill.EUR | 0.22% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 16:38:31 | 18.300 | 110 |
| 20/05/2024 | 15:27:07 | 18.420 | 271 |
| 20/05/2024 | 14:16:14 | 18.440 | 214 |
| 20/05/2024 | 14:03:17 | 18.460 | 1 |
| 20/05/2024 | 13:33:41 | 18.440 | 1 |
| 20/05/2024 | 13:09:59 | 18.440 | 150 |
| 20/05/2024 | 12:54:25 | 18.460 | 300 |
| 20/05/2024 | 12:25:15 | 18.460 | 500 |
| 20/05/2024 | 11:57:29 | 18.460 | 300 |
| 20/05/2024 | 11:57:28 | 18.460 | 2 |
| 20/05/2024 | 11:57:28 | 18.460 | 300 |
| 20/05/2024 | 11:24:47 | 18.500 | 250 |
| 20/05/2024 | 10:36:05 | 18.520 | 1 |
All quotes in EUR
