DEUTSCHE WOHNEN SE INH/ DE000A0HN5C6 /
| 8/29/2024 10:12:17 AM | Chg. -0.150 | Volume | Bid10:30:00 AM | Ask10:30:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.500EUR | -0.69% | 697 Turnover: 14,992.800 |
21.650Bid Size: 500 | 21.700Ask Size: 500 | 8.57 bill.EUR | 0.19% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:12:17 AM | 21.500 | 43 |
| 8/29/2024 | 9:59:30 AM | 21.450 | 3 |
| 8/29/2024 | 9:43:54 AM | 21.500 | 500 |
| 8/29/2024 | 9:42:49 AM | 21.550 | 50 |
| 8/29/2024 | 9:14:12 AM | 21.550 | 100 |
| 8/29/2024 | 8:00:05 AM | 21.450 | 1 |
| 8/28/2024 | 8:13:37 PM | 21.650 | 2 |
| 8/28/2024 | 7:31:31 PM | 21.700 | 1 |
| 8/28/2024 | 6:22:46 PM | 21.450 | 47 |
| 8/28/2024 | 6:10:49 PM | 21.700 | 75 |
| 8/28/2024 | 5:49:14 PM | 21.500 | 525 |
| 8/28/2024 | 5:48:10 PM | 21.550 | 475 |
| 8/28/2024 | 4:55:24 PM | 21.500 | 10 |
All quotes in EUR
