DEUTSCHE WOHNEN SE INH/ DE000A0HN5C6 /
| 25/07/2024 16:20:25 | Chg. -0.120 | Volume | Bid17:28:49 | Ask17:28:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.120EUR | -0.66% | 5,945 Turnover: 107,491.600 |
18.160Bid Size: 300 | 18.180Ask Size: 500 | 7.21 bill.EUR | 0.22% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:20:25 | 18.120 | 280 |
| 25/07/2024 | 15:52:51 | 18.160 | 100 |
| 25/07/2024 | 14:13:48 | 18.000 | 100 |
| 25/07/2024 | 14:13:22 | 18.000 | 500 |
| 25/07/2024 | 13:57:38 | 18.040 | 100 |
| 25/07/2024 | 12:54:47 | 18.060 | 100 |
| 25/07/2024 | 12:46:57 | 18.080 | 80 |
| 25/07/2024 | 12:45:30 | 18.080 | 150 |
| 25/07/2024 | 11:41:44 | 18.100 | 100 |
| 25/07/2024 | 10:51:27 | 18.060 | 500 |
| 25/07/2024 | 10:51:23 | 18.040 | 20 |
| 25/07/2024 | 10:48:05 | 18.040 | 50 |
| 25/07/2024 | 10:47:39 | 18.040 | 500 |
All quotes in EUR
