DT.TELEKOM AG NA/ DE0005557508 /
| 2024-10-11 6:55:28 PM | Chg. -0.110 | Volume | Bid8:55:24 PM | Ask8:55:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.140EUR | -0.40% | 1,251 Turnover: 33,981.450 |
-Bid Size: - | -Ask Size: - | 135 bill.EUR | 2.84% | 7.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:55:28 PM | 27.140 | 5 |
| 2024-10-11 | 5:33:42 PM | 27.140 | 1,000 |
| 2024-10-11 | 12:44:56 PM | 27.130 | 55 |
| 2024-10-11 | 11:49:16 AM | 27.130 | 2 |
| 2024-10-11 | 10:33:38 AM | 27.080 | 18 |
| 2024-10-11 | 8:21:42 AM | 27.300 | 91 |
| 2024-10-11 | 8:18:33 AM | 27.330 | 60 |
| 2024-10-11 | 8:00:06 AM | 27.390 | 20 |
| 2024-10-10 | 9:27:52 PM | 27.250 | 1,500 |
| 2024-10-10 | 9:26:58 PM | 27.250 | 1,500 |
| 2024-10-10 | 9:05:55 PM | 27.240 | 200 |
| 2024-10-10 | 8:49:43 PM | 27.240 | 184 |
| 2024-10-10 | 8:38:42 PM | 27.270 | 1,500 |
All quotes in EUR
