DEUTSCHE POST AG NA O.N./ DE0005552004 /
| 15/11/2024 17:37:53 | Chg. +0.220 | Volume | Bid20:56:23 | Ask20:56:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.220EUR | +0.63% | 575 Turnover: 20,279.500 |
-Bid Size: - | -Ask Size: - | 41.88 bill.EUR | 5.25% | 11.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:37:53 | 35.220 | 75 |
| 15/11/2024 | 15:56:55 | 35.300 | 300 |
| 15/11/2024 | 15:14:31 | 35.240 | 200 |
| 15/11/2024 | 08:02:03 | 34.890 | 0 |
| 14/11/2024 | 20:51:34 | 35.000 | 80 |
| 14/11/2024 | 13:46:03 | 34.730 | 430 |
| 14/11/2024 | 09:03:59 | 34.290 | 204 |
| 14/11/2024 | 08:12:21 | 34.300 | 0 |
| 13/11/2024 | 14:33:55 | 34.260 | 5,020 |
| 13/11/2024 | 09:32:51 | 34.550 | 60 |
| 13/11/2024 | 08:02:00 | 34.470 | 0 |
| 12/11/2024 | 20:07:20 | 34.820 | 60 |
| 12/11/2024 | 14:55:26 | 35.370 | 75 |
All quotes in EUR
