DEUTSCHE POST AG NA O.N./ DE0005552004 /
| 9/5/2024 6:00:26 PM | Chg. -0.1600 | Volume | Bid8:08:46 PM | Ask8:11:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.9300EUR | -0.41% | 1,408 Turnover: 55,106.2900 |
38.9900Bid Size: 500 | 39.1700Ask Size: 500 | 46.28 bill.EUR | 4.75% | 12.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 6:00:26 PM | 38.9300 | 200 |
| 9/5/2024 | 5:47:27 PM | 38.9400 | 100 |
| 9/5/2024 | 3:29:46 PM | 39.5000 | 65 |
| 9/5/2024 | 1:37:00 PM | 39.5500 | 5 |
| 9/5/2024 | 12:23:45 PM | 39.5100 | 100 |
| 9/5/2024 | 10:25:58 AM | 39.1000 | 250 |
| 9/5/2024 | 9:53:04 AM | 39.1900 | 98 |
| 9/5/2024 | 9:14:14 AM | 39.1400 | 487 |
| 9/5/2024 | 9:08:16 AM | 39.0800 | 3 |
| 9/5/2024 | 8:00:21 AM | 39.1600 | 100 |
| 9/4/2024 | 5:43:58 PM | 39.0900 | 45 |
| 9/4/2024 | 4:00:10 PM | 39.2000 | 27 |
| 9/4/2024 | 2:24:00 PM | 38.9800 | 5 |
All quotes in EUR
