Deutsche Lufthansa AG/ US2515613048 /
| 2024-11-12 9:52:59 PM | Chg. -0.0800 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.6500USD | -1.19% | 51,842 Turnover: 332,945.9049 |
-Bid Size: - | -Ask Size: - | 10.63 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:52:59 PM | 6.6500 | 505 |
| 2024-11-12 | 9:50:31 PM | 6.6500 | 437 |
| 2024-11-12 | 9:50:11 PM | 6.6800 | 165 |
| 2024-11-12 | 9:50:04 PM | 6.6650 | 397 |
| 2024-11-12 | 9:50:02 PM | 6.6800 | 200 |
| 2024-11-12 | 9:37:28 PM | 6.6500 | 122 |
| 2024-11-12 | 9:37:28 PM | 6.6650 | 100 |
| 2024-11-12 | 9:20:20 PM | 6.6650 | 120 |
| 2024-11-12 | 9:18:27 PM | 6.6650 | 328 |
| 2024-11-12 | 9:17:56 PM | 6.6600 | 1,662 |
| 2024-11-12 | 9:09:33 PM | 6.6600 | 564 |
| 2024-11-12 | 9:00:30 PM | 6.6600 | 974 |
| 2024-11-12 | 8:58:27 PM | 6.6540 | 2,000 |
All quotes in USD
