Deutsche Lufthansa AG/ US2515613048 /
| 2025-01-10 9:59:51 PM | Chg. -0.2600 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.8100USD | -4.28% | 201,057 Turnover: 1.14 mill. |
-Bid Size: - | -Ask Size: - | 10.63 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-10 | 9:59:51 PM | 5.8100 | 200 |
| 2025-01-10 | 9:59:51 PM | 5.8100 | 100 |
| 2025-01-10 | 9:59:09 PM | 5.8100 | 100 |
| 2025-01-10 | 9:57:21 PM | 5.7900 | 100 |
| 2025-01-10 | 9:57:19 PM | 5.8000 | 100 |
| 2025-01-10 | 9:56:25 PM | 5.8000 | 1,099 |
| 2025-01-10 | 9:55:31 PM | 5.8000 | 100 |
| 2025-01-10 | 9:54:46 PM | 5.8000 | 100 |
| 2025-01-10 | 9:53:44 PM | 5.8000 | 100 |
| 2025-01-10 | 9:53:24 PM | 5.7958 | 250 |
| 2025-01-10 | 9:51:47 PM | 5.8000 | 100 |
| 2025-01-10 | 9:50:46 PM | 5.8100 | 100 |
| 2025-01-10 | 9:50:45 PM | 5.7900 | 124 |
All quotes in USD
