Deutsche Lufthansa AG/ DE0008232125 /
| 15/11/2024 17:22:38 | Chg. +0.19 | Volume | Bid14/11/2024 | Ask01/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.43EUR | +3.08% | 21,142 Turnover: 135,318.78 |
-Bid Size: - | -Ask Size: - | 7.65 bill.EUR | - | 4.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:22:38 | 6.43 | 50 |
| 15/11/2024 | 16:56:45 | 6.42 | 50 |
| 15/11/2024 | 16:36:37 | 6.40 | 50 |
| 15/11/2024 | 16:34:46 | 6.41 | 829 |
| 15/11/2024 | 16:34:44 | 6.41 | 687 |
| 15/11/2024 | 16:30:32 | 6.43 | 781 |
| 15/11/2024 | 16:29:47 | 6.43 | 861 |
| 15/11/2024 | 16:22:14 | 6.43 | 50 |
| 15/11/2024 | 15:44:26 | 6.42 | 1,853 |
| 15/11/2024 | 15:44:24 | 6.43 | 1,853 |
| 15/11/2024 | 15:37:49 | 6.42 | 567 |
| 15/11/2024 | 14:32:05 | 6.43 | 619 |
| 15/11/2024 | 14:29:16 | 6.42 | 53 |
All quotes in EUR
