Deutsche Lufthansa AG/ DE0008232125 /
| 01/08/2024 17:03:50 | Chg. - | Volume | Bid25/07/2024 | Ask29/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.60EUR | - | 6,483 Turnover: 36,312.23 |
-Bid Size: - | -Ask Size: - | 6.66 bill.EUR | - | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:03:50 | 5.60 | 292 |
| 01/08/2024 | 17:03:50 | 5.60 | 436 |
| 01/08/2024 | 17:03:46 | 5.60 | 806 |
| 01/08/2024 | 17:01:32 | 5.60 | 470 |
| 01/08/2024 | 17:01:32 | 5.60 | 1,979 |
| 01/08/2024 | 16:55:10 | 5.59 | 420 |
| 01/08/2024 | 16:50:44 | 5.61 | 102 |
| 01/08/2024 | 16:50:44 | 5.61 | 1,971 |
| 01/08/2024 | 16:50:44 | 5.61 | 7 |
| 31/07/2024 | 17:20:24 | 5.80 | 1,198 |
| 31/07/2024 | 17:20:24 | 5.80 | 491 |
| 31/07/2024 | 17:04:16 | 5.80 | 306 |
| 31/07/2024 | 17:04:16 | 5.80 | 102 |
All quotes in EUR
