DEUTSCHE BOERSE NA O.N./ DE0005810055 /
| 02.09.2024 17:47:34 | Zm. +0,3000 | Wolumen | Bid19:25:37 | Ask18:59:26 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 202,6000EUR | +0,15% | 293 Obrót: 59 357,7000 |
-Wolumen Bid: - | -Wolumen Ask: - | 37,5 mldEUR | 1,88% | 21,67 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 17:47:34 | 202,6000 | 25 |
| 02.09.2024 | 17:15:15 | 202,2000 | 25 |
| 02.09.2024 | 16:49:15 | 202,1000 | 10 |
| 02.09.2024 | 13:33:17 | 202,5000 | 100 |
| 02.09.2024 | 11:29:44 | 203,1000 | 50 |
| 02.09.2024 | 08:17:49 | 202,4000 | 58 |
| 02.09.2024 | 08:02:05 | 202,9000 | 25 |
| 30.08.2024 | 08:02:04 | 202,3000 | 0 |
| 29.08.2024 | 19:32:02 | 202,9000 | 5 |
| 29.08.2024 | 14:44:12 | 201,8000 | 30 |
| 29.08.2024 | 13:44:15 | 202,1000 | 40 |
| 29.08.2024 | 08:02:31 | 201,4000 | 0 |
Wszystkie kursy w EUR
