DEUTSCHE BOERSE NA O.N./ DE0005810055 /
| 10/4/2024 3:37:18 PM | Chg. -3.6000 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.9000EUR | -1.69% | 222 Turnover: 46,498.5000 |
209.4000Bid Size: 150 | 209.9000Ask Size: 150 | 39.06 bill.EUR | 1.80% | 22.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 3:37:18 PM | 208.9000 | 13 |
| 10/4/2024 | 3:34:28 PM | 208.7000 | 100 |
| 10/4/2024 | 3:08:18 PM | 208.9000 | 16 |
| 10/4/2024 | 3:08:09 PM | 208.9000 | 4 |
| 10/4/2024 | 2:03:06 PM | 210.5000 | 6 |
| 10/4/2024 | 2:00:05 PM | 210.4000 | 22 |
| 10/4/2024 | 1:50:41 PM | 210.3000 | 54 |
| 10/4/2024 | 8:00:00 AM | 212.4000 | 7 |
| 10/4/2024 | 7:57:00 AM | 212.7000 | 0 |
| 10/3/2024 | 1:19:18 PM | 212.5000 | 48 |
| 10/3/2024 | 7:57:00 AM | 212.0000 | 0 |
| 10/2/2024 | 4:25:24 PM | 211.0000 | 31 |
| 10/2/2024 | 3:24:20 PM | 211.1000 | 100 |
All quotes in EUR
