Deutsche Beteiligungs AG/ DE000A1TNUT7 /
| 04/10/2024 17:19:10 | Chg. +0.20 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.90EUR | +0.81% | 420 Turnover: 6,628.95 |
-Bid Size: - | -Ask Size: - | 469.13 mill.EUR | 4.01% | 4.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:19:10 | 24.90 | 4 |
| 04/10/2024 | 17:04:37 | 24.98 | 28 |
| 04/10/2024 | 17:04:37 | 24.85 | 1 |
| 04/10/2024 | 16:57:28 | 25.10 | 34 |
| 04/10/2024 | 16:54:35 | 25.10 | 15 |
| 04/10/2024 | 15:51:28 | 25.15 | 4 |
| 04/10/2024 | 15:02:11 | 25.20 | 3 |
| 04/10/2024 | 14:39:02 | 25.15 | 7 |
| 04/10/2024 | 14:30:11 | 25.10 | 7 |
| 04/10/2024 | 14:13:14 | 25.18 | 102 |
| 04/10/2024 | 13:52:04 | 25.20 | 18 |
| 04/10/2024 | 12:24:06 | 25.15 | 19 |
| 03/10/2024 | 17:17:03 | 24.70 | 2 |
All quotes in EUR
