Deutsche Bank Put 1.37 USD/CAD 16.../ DE000DH22XW4 /
| 2024-07-25 8:43:27 AM | Chg. -0.060 | Volume | Bid9:01:00 AM | Ask9:01:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -24.00% | 0 Turnover: 0.000 |
0.180Bid Size: 20,000 | 0.220Ask Size: 20,000 | 0.190 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:43:27 AM | 0.190 | 0 |
| 2024-07-24 | 7:43:41 PM | 0.250 | 0 |
| 2024-07-24 | 6:34:51 PM | 0.250 | 0 |
| 2024-07-24 | 5:34:28 PM | 0.260 | 0 |
| 2024-07-24 | 4:19:23 PM | 0.250 | 0 |
| 2024-07-24 | 4:14:58 PM | 0.240 | 0 |
| 2024-07-24 | 3:15:53 PM | 0.280 | 0 |
| 2024-07-24 | 2:10:38 PM | 0.280 | 0 |
| 2024-07-24 | 1:07:13 PM | 0.270 | 0 |
| 2024-07-24 | 12:07:03 PM | 0.270 | 0 |
| 2024-07-24 | 11:56:49 AM | 0.270 | 0 |
| 2024-07-24 | 10:48:37 AM | 0.260 | 0 |
| 2024-07-24 | 10:17:51 AM | 0.270 | 0 |
All quotes in EUR
