Deutsche Bank Put 1.195 GBP/USD 1.../ DE000DH250B8 /
| 05/08/2024 09:50:18 | Chg. +0.050 | Volume | Bid10:42:53 | Ask10:42:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +17.24% | 0 Turnover: 0.000 |
0.350Bid Size: 10,000 | 0.370Ask Size: 10,000 | 0.390 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:50:18 | 0.340 | 0 |
| 05/08/2024 | 08:39:49 | 0.380 | 0 |
| 05/08/2024 | 08:37:51 | 0.390 | 0 |
| 02/08/2024 | 19:08:52 | 0.290 | 0 |
| 02/08/2024 | 17:53:58 | 0.280 | 0 |
| 02/08/2024 | 16:46:43 | 0.260 | 0 |
| 02/08/2024 | 15:40:45 | 0.270 | 0 |
| 02/08/2024 | 14:31:27 | 0.310 | 0 |
| 02/08/2024 | 13:18:08 | 0.340 | 0 |
| 02/08/2024 | 12:05:44 | 0.350 | 0 |
| 02/08/2024 | 10:49:11 | 0.340 | 0 |
| 02/08/2024 | 09:49:40 | 0.360 | 0 |
| 02/08/2024 | 09:35:34 | 0.360 | 0 |
All quotes in EUR
