Deutsche Bank Put 1.08 EUR/USD 20.../ DE000DH29YB1 /
| 10/18/2024 6:50:15 PM | Chg. -0.130 | Volume | Bid7:58:23 PM | Ask7:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | -8.07% | 0 Turnover: 0.000 |
1.480Bid Size: 60,000 | 1.490Ask Size: 60,000 | 1.570 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:50:15 PM | 1.480 | 0 |
| 10/18/2024 | 5:39:23 PM | 1.500 | 0 |
| 10/18/2024 | 4:31:02 PM | 1.500 | 0 |
| 10/18/2024 | 3:30:47 PM | 1.510 | 0 |
| 10/18/2024 | 2:23:28 PM | 1.550 | 0 |
| 10/18/2024 | 1:09:31 PM | 1.560 | 0 |
| 10/18/2024 | 11:59:50 AM | 1.550 | 0 |
| 10/18/2024 | 10:48:16 AM | 1.570 | 0 |
| 10/18/2024 | 9:47:03 AM | 1.560 | 0 |
| 10/18/2024 | 9:43:51 AM | 1.560 | 0 |
| 10/18/2024 | 8:41:22 AM | 1.540 | 0 |
| 10/18/2024 | 8:16:54 AM | 1.550 | 0 |
| 10/17/2024 | 7:55:26 PM | 1.610 | 0 |
All quotes in EUR
