| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:48:02 PM | 1.480 | 0 |
| 2024-07-15 | 5:44:11 PM | 1.460 | 0 |
| 2024-07-15 | 4:40:22 PM | 1.470 | 0 |
| 2024-07-15 | 3:29:14 PM | 1.460 | 0 |
| 2024-07-15 | 2:24:43 PM | 1.490 | 0 |
| 2024-07-15 | 1:26:41 PM | 1.470 | 0 |
| 2024-07-15 | 1:13:38 PM | 1.460 | 0 |
| 2024-07-15 | 12:02:00 PM | 1.460 | 0 |
| 2024-07-15 | 10:47:43 AM | 1.480 | 0 |
| 2024-07-15 | 9:42:27 AM | 1.510 | 0 |
| 2024-07-15 | 9:20:58 AM | 1.520 | 0 |
| 2024-07-15 | 8:39:30 AM | 1.520 | 0 |
| 2024-07-12 | 7:41:27 PM | 1.480 | 0 |