Deutsche Bank Put 0.9 USDCHF 19.0.../ DE000DH3F630 /
| 2024-06-28 6:11:34 PM | Chg. -0.100 | Volume | Bid6:51:11 PM | Ask6:51:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -11.24% | - Turnover: - |
0.810Bid Size: 20,000 | 0.850Ask Size: 20,000 | 0.820 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:11:34 PM | 0.790 | 0 |
| 2024-06-28 | 5:02:20 PM | 0.820 | 0 |
| 2024-06-28 | 4:02:17 PM | 0.810 | 0 |
| 2024-06-28 | 3:02:24 PM | 0.790 | 0 |
| 2024-06-28 | 2:02:19 PM | 0.750 | 0 |
| 2024-06-28 | 1:02:20 PM | 0.810 | 0 |
| 2024-06-28 | 12:02:24 PM | 0.800 | 0 |
| 2024-06-28 | 11:02:26 AM | 0.760 | 0 |
| 2024-06-28 | 9:11:57 AM | 0.760 | 0 |
| 2024-06-27 | 7:02:08 PM | 0.890 | 0 |
| 2024-06-27 | 6:11:26 PM | 0.880 | 0 |
| 2024-06-27 | 5:02:08 PM | 0.940 | 0 |
| 2024-06-27 | 4:02:08 PM | 0.970 | 0 |
All quotes in EUR
