Deutsche Bank Put 0.9 USDCHF 16.0.../ DE000DH3F6G9 /
| 8/2/2024 6:53:39 PM | Chg. +1.410 | Volume | Bid9:43:01 AM | Ask9:43:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.410EUR | +47.00% | 0 Turnover: 0.000 |
5.390Bid Size: 20,000 | 5.430Ask Size: 20,000 | 4.480 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:53:39 PM | 4.410 | 0 |
| 8/2/2024 | 5:42:05 PM | 4.480 | 0 |
| 8/2/2024 | 4:33:53 PM | 4.250 | 0 |
| 8/2/2024 | 3:20:04 PM | 3.760 | 0 |
| 8/2/2024 | 2:18:41 PM | 3.260 | 0 |
| 8/2/2024 | 1:06:25 PM | 3.290 | 0 |
| 8/2/2024 | 11:52:48 AM | 3.290 | 0 |
| 8/2/2024 | 10:52:18 AM | 3.180 | 0 |
| 8/2/2024 | 9:44:51 AM | 3.120 | 0 |
| 8/2/2024 | 9:41:36 AM | 3.110 | 0 |
| 8/2/2024 | 8:47:26 AM | 3.120 | 0 |
| 8/2/2024 | 8:44:08 AM | 3.070 | 0 |
| 8/1/2024 | 7:55:00 PM | 3.000 | 0 |
All quotes in EUR
