Deutsche Bank Put 0.89 USDCHF 18..../ DE000DH3F7A0 /
| 8/2/2024 7:03:49 PM | Chg. +1.33 | Volume | Bid7:09:03 PM | Ask7:09:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.31EUR | +44.63% | - Turnover: - |
4.32Bid Size: 20,000 | 4.34Ask Size: 20,000 | 4.31 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:03:49 PM | 4.31 | 0 |
| 8/2/2024 | 6:13:15 PM | 4.20 | 0 |
| 8/2/2024 | 5:03:55 PM | 4.31 | 0 |
| 8/2/2024 | 4:04:09 PM | 4.04 | 0 |
| 8/2/2024 | 3:04:26 PM | 3.77 | 0 |
| 8/2/2024 | 2:04:46 PM | 3.31 | 0 |
| 8/2/2024 | 1:04:15 PM | 3.34 | 0 |
| 8/2/2024 | 12:04:38 PM | 3.32 | 0 |
| 8/2/2024 | 11:04:22 AM | 3.20 | 0 |
| 8/2/2024 | 9:14:09 AM | 3.25 | 0 |
| 8/2/2024 | 9:09:48 AM | 3.27 | 0 |
| 8/1/2024 | 7:02:07 PM | 2.98 | 0 |
| 8/1/2024 | 6:11:31 PM | 2.96 | 0 |
All quotes in EUR
