Deutsche Bank Put 0.88 USDCHF 20..../ DE000DH3F705 /
| 2024-09-11 4:03:38 PM | Chg. -0.28 | Volume | Bid4:31:49 PM | Ask4:31:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.41EUR | -7.59% | - Turnover: - |
3.47Bid Size: 20,000 | 3.51Ask Size: 20,000 | 3.89 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:03:38 PM | 3.41 | 0 |
| 2024-09-11 | 3:03:50 PM | 3.20 | 0 |
| 2024-09-11 | 2:03:46 PM | 3.63 | 0 |
| 2024-09-11 | 1:03:32 PM | 3.77 | 0 |
| 2024-09-11 | 12:03:49 PM | 3.74 | 0 |
| 2024-09-11 | 11:03:49 AM | 3.79 | 0 |
| 2024-09-11 | 9:11:57 AM | 3.89 | 0 |
| 2024-09-10 | 7:03:42 PM | 3.69 | 0 |
| 2024-09-10 | 6:13:03 PM | 3.77 | 0 |
| 2024-09-10 | 5:03:38 PM | 3.61 | 0 |
| 2024-09-10 | 4:03:43 PM | 3.53 | 0 |
| 2024-09-10 | 3:04:00 PM | 3.77 | 0 |
| 2024-09-10 | 2:03:54 PM | 3.58 | 0 |
All quotes in EUR
