Deutsche Bank Knock-Out USDCHF 06.../ DE000DH3ACR1 /
| 5/20/2024 2:02:51 PM | Chg. -0.14 | Volume | Bid3:00:44 PM | Ask3:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.33EUR | -2.56% | - Turnover: - |
5.21Bid Size: 5,000 | 5.41Ask Size: 5,000 | 5.38 | 5.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 2:02:51 PM | 5.33 | 0 |
| 5/20/2024 | 1:02:47 PM | 5.38 | 0 |
| 5/20/2024 | 12:02:53 PM | 5.36 | 0 |
| 5/20/2024 | 11:02:54 AM | 5.36 | 0 |
| 5/20/2024 | 9:12:56 AM | 5.30 | 0 |
| 5/20/2024 | 9:12:28 AM | 5.30 | 0 |
| 5/17/2024 | 7:03:24 PM | 5.47 | 0 |
| 5/17/2024 | 6:12:42 PM | 5.49 | 0 |
| 5/17/2024 | 5:03:27 PM | 5.54 | 0 |
| 5/17/2024 | 4:03:29 PM | 5.39 | 0 |
| 5/17/2024 | 3:03:32 PM | 5.39 | 0 |
| 5/17/2024 | 2:03:32 PM | 5.39 | 0 |
| 5/17/2024 | 1:03:20 PM | 5.19 | 0 |
All quotes in EUR
