Deutsche Bank Knock-Out USD/JPY/ DE000DH25466 /
| 05/08/2024 17:02:07 | Chg. -2.45 | Volume | Bid17:22:50 | Ask17:22:50 | High | Low |
|---|---|---|---|---|---|---|
| 7.80EUR | -23.90% | - Turnover: - |
8.21Bid Size: 30,000 | 8.22Ask Size: 30,000 | 8.43 | 7.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:02:07 | 7.80 | 0 |
| 05/08/2024 | 16:02:05 | 8.43 | 0 |
| 05/08/2024 | 15:02:04 | 7.70 | 0 |
| 05/08/2024 | 14:02:05 | 7.72 | 0 |
| 05/08/2024 | 13:02:05 | 7.82 | 0 |
| 05/08/2024 | 12:02:03 | 7.73 | 0 |
| 05/08/2024 | 11:02:04 | 7.68 | 0 |
| 05/08/2024 | 09:11:38 | 8.13 | 0 |
| 05/08/2024 | 09:11:28 | 8.15 | 0 |
| 02/08/2024 | 19:03:44 | 10.25 | 0 |
| 02/08/2024 | 18:13:11 | 10.43 | 0 |
| 02/08/2024 | 17:03:46 | 10.28 | 0 |
| 02/08/2024 | 16:04:00 | 10.44 | 0 |
All quotes in EUR
