Deutsche Bank Knock-Out USD/CAD 0.../ DE000DH3AVD1 /
| 7/22/2024 7:48:51 PM | Chg. +0.250 | Volume | Bid7:59:04 PM | Ask7:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.040EUR | +4.32% | 0 Turnover: 0.000 |
6.050Bid Size: 5,000 | 6.250Ask Size: 5,000 | 6.200 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 7:48:51 PM | 6.040 | 0 |
| 7/22/2024 | 6:46:11 PM | 6.050 | 0 |
| 7/22/2024 | 5:32:07 PM | 6.100 | 0 |
| 7/22/2024 | 4:41:52 PM | 6.170 | 0 |
| 7/22/2024 | 4:26:31 PM | 6.200 | 0 |
| 7/22/2024 | 3:13:41 PM | 6.110 | 0 |
| 7/22/2024 | 2:08:57 PM | 6.070 | 0 |
| 7/22/2024 | 12:57:29 PM | 6.010 | 0 |
| 7/22/2024 | 11:56:40 AM | 5.970 | 0 |
| 7/22/2024 | 10:52:35 AM | 5.920 | 0 |
| 7/22/2024 | 9:46:56 AM | 5.980 | 0 |
| 7/22/2024 | 8:37:24 AM | 5.920 | 0 |
| 7/22/2024 | 8:23:54 AM | 5.910 | 0 |
All quotes in EUR
