| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:16:10 PM | 5.790 | 0 |
| 2024-07-19 | 6:13:55 PM | 5.700 | 0 |
| 2024-07-19 | 5:11:02 PM | 5.730 | 0 |
| 2024-07-19 | 4:23:49 PM | 5.690 | 0 |
| 2024-07-19 | 4:10:10 PM | 5.680 | 0 |
| 2024-07-19 | 3:01:18 PM | 5.740 | 0 |
| 2024-07-19 | 1:59:31 PM | 5.520 | 0 |
| 2024-07-19 | 12:49:16 PM | 5.580 | 0 |
| 2024-07-19 | 11:48:32 AM | 5.560 | 0 |
| 2024-07-19 | 10:41:39 AM | 5.570 | 0 |
| 2024-07-19 | 9:40:22 AM | 5.550 | 0 |
| 2024-07-19 | 8:41:59 AM | 5.410 | 0 |
| 2024-07-18 | 6:49:15 PM | 5.230 | 0 |