Deutsche Bank Knock-Out USD/CAD 0.../ DE000DH3AW45 /
| 7/16/2024 7:12:04 PM | Chg. +0.100 | Volume | Bid7:59:25 PM | Ask7:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.370EUR | +1.21% | 0 Turnover: 0.000 |
8.300Bid Size: 5,000 | 8.500Ask Size: 5,000 | 8.650 | 8.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:12:04 PM | 8.370 | 0 |
| 7/16/2024 | 5:56:26 PM | 8.470 | 0 |
| 7/16/2024 | 4:45:58 PM | 8.550 | 0 |
| 7/16/2024 | 3:37:59 PM | 8.650 | 0 |
| 7/16/2024 | 1:28:03 PM | 8.360 | 0 |
| 7/16/2024 | 12:16:45 PM | 8.240 | 0 |
| 7/16/2024 | 11:00:41 AM | 8.350 | 0 |
| 7/16/2024 | 9:50:43 AM | 8.410 | 0 |
| 7/16/2024 | 9:50:17 AM | 8.410 | 0 |
| 7/16/2024 | 8:47:14 AM | 8.440 | 0 |
| 7/16/2024 | 8:28:08 AM | 8.430 | 0 |
| 7/15/2024 | 7:50:03 PM | 8.270 | 0 |
| 7/15/2024 | 6:42:51 PM | 7.890 | 0 |
All quotes in EUR
