| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:34:16 PM | 6.980 | 0 |
| 2024-07-12 | 4:51:56 PM | 7.100 | 0 |
| 2024-07-12 | 4:31:11 PM | 7.220 | 0 |
| 2024-07-12 | 3:19:43 PM | 7.290 | 0 |
| 2024-07-12 | 2:06:42 PM | 7.080 | 0 |
| 2024-07-12 | 12:57:43 PM | 7.000 | 0 |
| 2024-07-12 | 12:36:21 PM | 6.990 | 0 |
| 2024-07-12 | 11:54:05 AM | 6.990 | 0 |
| 2024-07-12 | 10:44:19 AM | 7.010 | 0 |
| 2024-07-12 | 9:42:21 AM | 7.190 | 0 |
| 2024-07-12 | 8:42:26 AM | 7.230 | 0 |