Deutsche Bank Knock-Out USD/CAD 0.../ DE000DH3AV79 /
| 2024-07-31 8:00:00 PM | Chg. -0.450 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 8.020EUR | -5.31% | 0 Turnover: 0.000 |
8.020Bid Size: 5,000 | 8.220Ask Size: 5,000 | 8.460 | 7.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:00:00 PM | 8.020 | 0 |
| 2024-07-31 | 6:55:08 PM | 7.990 | 0 |
| 2024-07-31 | 5:39:40 PM | 8.030 | 0 |
| 2024-07-31 | 4:34:43 PM | 7.750 | 0 |
| 2024-07-31 | 4:32:57 PM | 7.720 | 0 |
| 2024-07-31 | 3:30:36 PM | 8.010 | 0 |
| 2024-07-31 | 2:26:41 PM | 8.160 | 0 |
| 2024-07-31 | 1:12:00 PM | 8.330 | 0 |
| 2024-07-31 | 12:01:41 PM | 8.430 | 0 |
| 2024-07-31 | 10:51:31 AM | 8.420 | 0 |
| 2024-07-31 | 9:40:00 AM | 8.410 | 0 |
| 2024-07-31 | 8:47:47 AM | 8.460 | 0 |
| 2024-07-31 | 8:17:44 AM | 8.450 | 0 |
All quotes in EUR
