Deutsche Bank Knock-Out USD/CAD 0.../ DE000DH3DPY3 /
| 7/31/2024 5:02:45 PM | Chg. -0.21 | Volume | Bid5:12:04 PM | Ask5:12:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.18EUR | -2.24% | - Turnover: - |
9.18Bid Size: 5,000 | 9.38Ask Size: 5,000 | 9.35 | 9.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:02:45 PM | 9.18 | 0 |
| 7/31/2024 | 4:02:47 PM | 9.15 | 0 |
| 7/31/2024 | 3:02:55 PM | 9.19 | 0 |
| 7/31/2024 | 2:02:49 PM | 9.24 | 0 |
| 7/31/2024 | 1:02:38 PM | 9.28 | 0 |
| 7/31/2024 | 12:02:45 PM | 9.31 | 0 |
| 7/31/2024 | 11:02:49 AM | 9.28 | 0 |
| 7/31/2024 | 9:13:12 AM | 9.35 | 0 |
| 7/31/2024 | 9:12:47 AM | 9.35 | 0 |
| 7/30/2024 | 7:02:35 PM | 9.39 | 0 |
| 7/30/2024 | 6:12:04 PM | 9.39 | 0 |
| 7/30/2024 | 5:02:42 PM | 9.40 | 0 |
| 7/30/2024 | 4:02:41 PM | 9.41 | 0 |
All quotes in EUR
