Deutsche Bank Knock-Out EUR/USD/ DE000DH2XN32 /
| 10/18/2024 7:54:30 PM | Chg. +0.300 | Volume | Bid7:59:23 PM | Ask7:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.260EUR | +3.77% | 0 Turnover: 0.000 |
8.270Bid Size: 60,000 | 8.280Ask Size: 60,000 | 8.290 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:54:30 PM | 8.260 | 0 |
| 10/18/2024 | 6:51:33 PM | 8.290 | 0 |
| 10/18/2024 | 5:48:33 PM | 8.220 | 0 |
| 10/18/2024 | 4:35:48 PM | 8.240 | 0 |
| 10/18/2024 | 3:27:47 PM | 8.260 | 0 |
| 10/18/2024 | 2:11:35 PM | 8.150 | 0 |
| 10/18/2024 | 1:00:13 PM | 8.120 | 0 |
| 10/18/2024 | 11:46:02 AM | 8.040 | 0 |
| 10/18/2024 | 10:44:25 AM | 8.060 | 0 |
| 10/18/2024 | 9:42:16 AM | 8.070 | 0 |
| 10/18/2024 | 9:39:21 AM | 8.070 | 0 |
| 10/18/2024 | 8:40:26 AM | 8.130 | 0 |
| 10/18/2024 | 8:12:16 AM | 8.090 | 0 |
All quotes in EUR
