| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:54:11 PM | 7.960 | 0 |
| 2024-10-17 | 5:47:15 PM | 8.070 | 0 |
| 2024-10-17 | 4:35:03 PM | 7.870 | 0 |
| 2024-10-17 | 3:24:44 PM | 7.970 | 0 |
| 2024-10-17 | 3:23:23 PM | 7.980 | 0 |
| 2024-10-17 | 2:15:06 PM | 8.290 | 0 |
| 2024-10-17 | 1:11:08 PM | 8.310 | 0 |
| 2024-10-17 | 12:02:52 PM | 8.250 | 0 |
| 2024-10-17 | 10:47:44 AM | 8.180 | 0 |
| 2024-10-17 | 9:43:49 AM | 8.210 | 0 |
| 2024-10-17 | 9:25:30 AM | 8.200 | 0 |
| 2024-10-17 | 8:47:54 AM | 8.240 | 0 |
| 2024-10-17 | 8:22:04 AM | 8.200 | 0 |