Deutsche Bank Knock-Out DAX/ DE000DH20CH3 /
| 26/07/2024 19:01:03 | Chg. -1.23 | Volume | Bid22:00:04 | Ask22:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 6.28EUR | -16.38% | 216 Turnover: 1,470.78 |
-Bid Size: - | -Ask Size: - | 8.59 | 6.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:01:03 | 6.28 | 0 |
| 26/07/2024 | 18:27:04 | 6.43 | 111 |
| 26/07/2024 | 18:16:27 | 6.44 | 0 |
| 26/07/2024 | 18:01:05 | 6.49 | 0 |
| 26/07/2024 | 17:01:03 | 6.71 | 0 |
| 26/07/2024 | 16:01:10 | 7.02 | 0 |
| 26/07/2024 | 15:26:30 | 7.36 | 0 |
| 26/07/2024 | 14:56:29 | 7.19 | 0 |
| 26/07/2024 | 14:50:38 | 7.21 | 105 |
| 26/07/2024 | 14:01:07 | 7.07 | 0 |
| 26/07/2024 | 13:01:03 | 7.41 | 0 |
| 26/07/2024 | 12:01:03 | 7.59 | 0 |
| 26/07/2024 | 11:01:05 | 7.63 | 0 |
All quotes in EUR
