| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:02:07 AM | 7.88 | 0 |
| 2024-07-26 | 9:14:29 AM | 8.59 | 0 |
| 2024-07-26 | 9:01:10 AM | 8.36 | 0 |
| 2024-07-25 | 7:01:03 PM | 7.51 | 0 |
| 2024-07-25 | 6:01:06 PM | 7.79 | 0 |
| 2024-07-25 | 5:01:03 PM | 7.99 | 0 |
| 2024-07-25 | 4:01:09 PM | 8.86 | 0 |
| 2024-07-25 | 3:26:31 PM | 8.77 | 0 |
| 2024-07-25 | 2:56:30 PM | 8.87 | 0 |
| 2024-07-25 | 2:01:06 PM | 9.27 | 0 |
| 2024-07-25 | 1:01:04 PM | 9.47 | 0 |
| 2024-07-25 | 12:01:04 PM | 9.27 | 0 |
| 2024-07-25 | 11:01:07 AM | 9.07 | 0 |