Deutsche Bank Index/Partizip. Zer.../ DE000DB0SEX9 /
| 7/29/2024 7:02:52 PM | Chg. -0.94 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.78EUR | -0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 187.31 | 185.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:02:52 PM | 185.78 | 0 |
| 7/29/2024 | 6:12:17 PM | 185.39 | 0 |
| 7/29/2024 | 5:02:55 PM | 186.05 | 0 |
| 7/29/2024 | 4:02:52 PM | 187.19 | 0 |
| 7/29/2024 | 3:34:55 PM | 187.18 | 0 |
| 7/29/2024 | 3:03:07 PM | 187.31 | 0 |
| 7/29/2024 | 2:03:07 PM | 186.62 | 0 |
| 7/29/2024 | 1:02:47 PM | 187.04 | 0 |
| 7/29/2024 | 12:02:45 PM | 187.21 | 0 |
| 7/26/2024 | 7:04:11 PM | 186.72 | 0 |
| 7/26/2024 | 6:13:32 PM | 186.58 | 0 |
| 7/26/2024 | 5:04:05 PM | 186.33 | 0 |
| 7/26/2024 | 4:04:04 PM | 186.47 | 0 |
All quotes in EUR
