| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:04:05 PM | 186.33 | 0 |
| 2024-07-26 | 4:04:04 PM | 186.47 | 0 |
| 2024-07-26 | 3:04:30 PM | 185.59 | 0 |
| 2024-07-26 | 2:04:30 PM | 185.39 | 0 |
| 2024-07-26 | 1:03:57 PM | 185.18 | 0 |
| 2024-07-26 | 12:04:30 PM | 185.31 | 0 |
| 2024-07-26 | 11:04:31 AM | 185.28 | 0 |
| 2024-07-26 | 9:14:54 AM | 185.00 | 0 |
| 2024-07-26 | 9:09:10 AM | 185.01 | 0 |
| 2024-07-26 | 8:34:50 AM | 184.88 | 35 |
| 2024-07-25 | 7:04:11 PM | 184.43 | 0 |
| 2024-07-25 | 6:13:34 PM | 183.80 | 0 |
| 2024-07-25 | 5:04:11 PM | 184.58 | 0 |