Deutsche Bank Call 0.89 USDCHF 16.../ DE000DH25847 /
| 7/9/2024 3:03:32 PM | Chg. +0.030 | Volume | Bid3:35:15 PM | Ask3:35:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | +3.45% | - Turnover: - |
0.880Bid Size: 20,000 | 0.920Ask Size: 20,000 | 0.960 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:03:32 PM | 0.900 | 0 |
| 7/9/2024 | 2:03:31 PM | 0.930 | 0 |
| 7/9/2024 | 1:03:19 PM | 0.920 | 0 |
| 7/9/2024 | 12:03:33 PM | 0.900 | 0 |
| 7/9/2024 | 11:03:30 AM | 0.960 | 0 |
| 7/9/2024 | 9:39:22 AM | 0.940 | 0 |
| 7/9/2024 | 9:11:35 AM | 0.940 | 0 |
| 7/8/2024 | 7:02:22 PM | 0.870 | 0 |
| 7/8/2024 | 6:11:31 PM | 0.870 | 0 |
| 7/8/2024 | 5:02:17 PM | 0.860 | 0 |
| 7/8/2024 | 4:02:19 PM | 0.800 | 0 |
| 7/8/2024 | 3:02:19 PM | 0.830 | 0 |
| 7/8/2024 | 2:02:22 PM | 0.820 | 0 |
All quotes in EUR
