NISOURCE INC./ US65473P1057 /
| 6/28/2024 9:43:34 PM | Chg. -0.200 | Volume | Bid6/28/2024 | Ask6/28/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.800EUR | -0.74% | 21 Turnover: 563.400 |
26.800Bid Size: 416 | 27.000Ask Size: 416 | 12.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:43:34 PM | 26.800 | 0 |
| 6/28/2024 | 9:13:06 PM | 26.800 | 0 |
| 6/28/2024 | 8:43:23 PM | 26.800 | 0 |
| 6/28/2024 | 8:13:35 PM | 26.800 | 0 |
| 6/28/2024 | 7:43:29 PM | 26.800 | 0 |
| 6/28/2024 | 7:13:12 PM | 26.800 | 0 |
| 6/28/2024 | 6:43:07 PM | 26.800 | 0 |
| 6/28/2024 | 6:33:55 PM | 26.800 | 20 |
| 6/28/2024 | 6:13:00 PM | 26.800 | 0 |
| 6/28/2024 | 5:43:20 PM | 26.800 | 0 |
| 6/28/2024 | 5:13:56 PM | 26.800 | 0 |
| 6/28/2024 | 4:44:00 PM | 27.000 | 0 |
| 6/28/2024 | 4:14:16 PM | 27.000 | 0 |
All quotes in EUR
