Deutsche Bank AG/ DE0005140008 /
| 04/10/2024 15:06:14 | Chg. +0.49 | Volume | Bid11/09/2024 | Ask01/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.77EUR | +3.23% | 13,166 Turnover: 207,849.10 |
-Bid Size: - | -Ask Size: - | 31.84 bill.EUR | 2.85% | 7.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 15:06:14 | 15.77 | 583 |
| 04/10/2024 | 15:03:59 | 15.77 | 915 |
| 04/10/2024 | 15:02:39 | 15.76 | 824 |
| 04/10/2024 | 15:02:39 | 15.76 | 1,001 |
| 04/10/2024 | 15:01:32 | 15.82 | 959 |
| 04/10/2024 | 15:00:30 | 15.83 | 2,450 |
| 04/10/2024 | 14:59:28 | 15.81 | 1,261 |
| 04/10/2024 | 14:59:22 | 15.80 | 1,542 |
| 04/10/2024 | 14:58:40 | 15.80 | 689 |
| 04/10/2024 | 14:58:00 | 15.78 | 2,228 |
| 04/10/2024 | 14:31:49 | 15.64 | 714 |
| 03/10/2024 | 15:38:03 | 15.28 | 688 |
| 02/10/2024 | 17:17:42 | 15.37 | 341 |
All quotes in EUR
