Deutsche Bank AG/ DE0005140008 /
| 10/4/2024 3:46:41 PM | Chg. +2.01 | Volume | Bid5:00:02 PM | Ask5:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.43RON | +2.63% | 250 Turnover: 19,323.27 |
78.27Bid Size: 1,000 | 78.50Ask Size: 5 | 158.48 bill.RON | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 3:46:41 PM | 78.43 | 4 |
| 10/4/2024 | 3:42:12 PM | 78.20 | 1 |
| 10/4/2024 | 3:35:32 PM | 78.06 | 20 |
| 10/4/2024 | 3:23:00 PM | 78.00 | 5 |
| 10/4/2024 | 2:56:52 PM | 78.00 | 4 |
| 10/4/2024 | 2:56:52 PM | 78.00 | 66 |
| 10/4/2024 | 2:50:41 PM | 77.79 | 10 |
| 10/4/2024 | 2:49:31 PM | 77.78 | 5 |
| 10/4/2024 | 2:46:00 PM | 77.65 | 5 |
| 10/4/2024 | 2:45:06 PM | 77.65 | 10 |
| 10/4/2024 | 2:42:47 PM | 77.53 | 10 |
| 10/4/2024 | 2:41:01 PM | 77.53 | 10 |
| 10/4/2024 | 9:47:09 AM | 76.39 | 90 |
All quotes in RON
