DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 11/7/2024 5:43:06 PM | Chg. -0.186 | Volume | Bid6:12:07 PM | Ask6:12:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.962EUR | -1.15% | 2,650 Turnover: 42,299.300 |
15.988Bid Size: 1,200 | 16.016Ask Size: 1,200 | 32.28 bill.EUR | 2.81% | 7.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:43:06 PM | 15.962 | 2,650 |
| 11/7/2024 | 8:01:52 AM | 16.164 | 0 |
| 11/6/2024 | 6:27:44 PM | 16.148 | 150 |
| 11/6/2024 | 5:36:00 PM | 16.186 | 155 |
| 11/6/2024 | 11:03:31 AM | 16.360 | 600 |
| 11/6/2024 | 9:31:01 AM | 16.744 | 2,876 |
| 11/6/2024 | 9:13:04 AM | 16.784 | 3,000 |
| 11/6/2024 | 9:02:31 AM | 16.356 | 1,000 |
| 11/6/2024 | 8:00:01 AM | 15.898 | 0 |
| 11/5/2024 | 8:01:57 AM | 15.752 | 0 |
| 11/4/2024 | 8:00:27 AM | 15.752 | 100 |
All quotes in EUR
