DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 08/11/2024 8:46:47 | Diferencia +0.150 | Volumen | Bid9:27:49 | Ask9:27:49 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.112EUR | +0.94% | 279 Volumen de negocios: 4,495.250 |
15.814Volumen de oferta: 2,500 | 15.822Tamaño/ Volumen/ Formato de Ask: 2,500 | 31.74 mil millonesEUR | 2.85% | 7.62 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/11/2024 | 8:46:47 | 16.112 | 279 |
| 08/11/2024 | 8:00:40 | 15.994 | 0 |
| 07/11/2024 | 17:43:06 | 15.962 | 2,650 |
| 07/11/2024 | 8:01:52 | 16.164 | 0 |
| 06/11/2024 | 18:27:44 | 16.148 | 150 |
| 06/11/2024 | 17:36:00 | 16.186 | 155 |
| 06/11/2024 | 11:03:31 | 16.360 | 600 |
| 06/11/2024 | 9:31:01 | 16.744 | 2,876 |
| 06/11/2024 | 9:13:04 | 16.784 | 3,000 |
| 06/11/2024 | 9:02:31 | 16.356 | 1,000 |
| 06/11/2024 | 8:00:01 | 15.898 | 0 |
| 05/11/2024 | 8:01:57 | 15.752 | 0 |
| 04/11/2024 | 8:00:27 | 15.752 | 100 |
Todas las cotizaciones en EUR
