DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 08/11/2024 08:46:47 | Chg. +0.150 | Volume | Bid09:27:49 | Ask09:27:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.112EUR | +0.94% | 279 Turnover: 4,495.250 |
15.814Bid Size: 2,500 | 15.822Ask Size: 2,500 | 31.74 bill.EUR | 2.85% | 7.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 08:46:47 | 16.112 | 279 |
| 08/11/2024 | 08:00:40 | 15.994 | 0 |
| 07/11/2024 | 17:43:06 | 15.962 | 2,650 |
| 07/11/2024 | 08:01:52 | 16.164 | 0 |
| 06/11/2024 | 18:27:44 | 16.148 | 150 |
| 06/11/2024 | 17:36:00 | 16.186 | 155 |
| 06/11/2024 | 11:03:31 | 16.360 | 600 |
| 06/11/2024 | 09:31:01 | 16.744 | 2,876 |
| 06/11/2024 | 09:13:04 | 16.784 | 3,000 |
| 06/11/2024 | 09:02:31 | 16.356 | 1,000 |
| 06/11/2024 | 08:00:01 | 15.898 | 0 |
| 05/11/2024 | 08:01:57 | 15.752 | 0 |
| 04/11/2024 | 08:00:27 | 15.752 | 100 |
All quotes in EUR
