Derwent London PLC/ GB0002652740 /
| 9/5/2024 5:29:52 PM | Chg. +13.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,393.00GBX | +0.55% | 32,524 Turnover(GBP): 780,147.2800 |
-Bid Size: - | -Ask Size: - | 2.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 5:29:52 PM | 2,393.00 | 8 |
| 9/5/2024 | 5:25:41 PM | 2,394.00 | 40 |
| 9/5/2024 | 5:25:41 PM | 2,394.00 | 48 |
| 9/5/2024 | 5:25:03 PM | 2,396.00 | 118 |
| 9/5/2024 | 5:25:03 PM | 2,396.00 | 118 |
| 9/5/2024 | 5:21:55 PM | 2,396.00 | 247 |
| 9/5/2024 | 5:21:55 PM | 2,396.00 | 247 |
| 9/5/2024 | 5:21:55 PM | 2,396.00 | 1 |
| 9/5/2024 | 5:20:03 PM | 2,399.00 | 105 |
| 9/5/2024 | 5:20:03 PM | 2,399.00 | 105 |
| 9/5/2024 | 5:20:00 PM | 2,399.00 | 16 |
| 9/5/2024 | 5:20:00 PM | 2,399.00 | 90 |
| 9/5/2024 | 5:20:00 PM | 2,399.00 | 259 |
All quotes in GBX
