BVT Call 400 MSFT 27.12.2024/ DE000VC8REP7 /
| 2024-12-20 7:54:27 PM | Chg. -0.060 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | -1.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.900 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 7:54:27 PM | 3.900 | 0 |
| 2024-12-20 | 4:55:20 PM | 3.610 | 0 |
| 2024-12-20 | 1:57:36 PM | 3.230 | 0 |
| 2024-12-20 | 10:26:42 AM | 3.180 | 0 |
| 2024-12-19 | 7:55:19 PM | 3.960 | 0 |
| 2024-12-19 | 4:55:37 PM | 4.080 | 0 |
| 2024-12-19 | 1:53:49 PM | 4.160 | 0 |
| 2024-12-19 | 10:25:17 AM | 3.970 | 0 |
| 2024-12-18 | 7:51:30 PM | 5.010 | 0 |
| 2024-12-18 | 4:54:17 PM | 4.960 | 0 |
| 2024-12-18 | 1:54:54 PM | 5.110 | 0 |
| 2024-12-18 | 10:24:10 AM | 5.280 | 0 |
All quotes in EUR
