Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20/12/2024 300.00 1.55 1.58 0.30 -8.75
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20/12/2024 300.00 1.85 1.88 0.29 9.52
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 5.90 5.96 0.39 4.75
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20/12/2024 220.00 8.92 8.98 0.49 3.37
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 0.280 0.310 0.37 -11.13
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 3.24 3.27 0.32 7.19
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20/12/2024 320.00 0.910 0.940 0.28 12.17
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 11.00 11.06 0.58 2.78
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20/12/2024 200.00 0.044 0.074 0.48 -10.80
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 3.260 3.290 0.32 7.19
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 5.930 5.990 0.39 4.75
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20/12/2024 300.00 1.870 1.900 0.29 9.52
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20/12/2024 320.00 0.920 0.950 0.28 12.17
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20/12/2024 200.00 0.044 0.074 0.48 -10.80
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 0.280 0.310 0.37 -11.13
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20/12/2024 220.00 8.940 9.000 0.49 3.37
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20/12/2024 300.00 1.540 1.570 0.30 -8.75
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 11.020 11.080 0.58 2.78
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 2.130 2.160 0.28 -6.15
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 3.850 3.880 0.28 5.95
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 9.160 9.220 0.35 3.27
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 6.310 6.370 0.31 4.36
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21/03/2025 320.00 1.550 1.580 0.25 8.74
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 0.590 0.620 0.32 -7.75
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21/03/2025 300.00 2.540 2.570 0.26 7.28
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 6.29 6.35 0.31 4.36
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 3.83 3.86 0.28 5.95
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 2.14 2.17 0.28 -6.15
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 9.14 9.20 0.35 3.27
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21/03/2025 320.00 1.53 1.56 0.25 8.74