Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 80 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 80,00 - - 0,47 6,90
Morgan Stanley Call 120 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 120,00 - - 0,48 14,06
Morgan Stanley Put 100 iShares 20Yr Treasury Bond ETF 20.12.2024   Put - 20.12.2024 100,00 - - - -
Morgan Stanley Call 105 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 105,00 - - 0,41 16,03
Morgan Stanley Call 125 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 125,00 - - 0,63 11,23
Morgan Stanley Call 90 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 90,00 - - 0,40 11,20
Morgan Stanley Call 110 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 110,00 - - 0,47 14,28
Morgan Stanley Call 140 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 140,00 - - 0,77 9,61
Morgan Stanley Call 100 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 100,00 - - 0,34 18,61
Morgan Stanley Call 115 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 115,00 - - 0,53 13,00
Morgan Stanley Call 95 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 95,00 - - 0,35 15,17
Morgan Stanley Call 110 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 110,00 - - 0,47 14,28
Morgan Stanley Call 100 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 100,00 - - 0,34 18,61
Morgan Stanley Call 120 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 120,00 - - 0,58 12,01
Morgan Stanley Call 90 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 90,00 - - 0,42 10,41
BVT Call 96 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 96,00 - - 0,35 15,44
BVT Call 98 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 98,00 - - 0,34 17,28
BVT Put 84 iShares 20Yr Treasury Bond ETF 20.12.2024   Put - 20.12.2024 84,00 - - 0,06 -64,05
BVT Call 92.5 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 92,50 - - 0,42 11,23
BVT Call 90 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 90,00 - - 0,46 9,43
BVT Call 90 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 90,00 - - 0,43 10,17
BVT Put 86 iShares 20Yr Treasury Bond ETF 20.12.2024   Put - 20.12.2024 86,00 - - - -
BVT Put 90 iShares 20Yr Treasury Bond ETF 20.12.2024   Put - 20.12.2024 90,00 - - - -
BVT Put 92 iShares 20Yr Treasury Bond ETF 20.12.2024   Put - 20.12.2024 92,00 - - - -
BVT Call 105 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 105,00 - - 0,35 19,58
BVT Put 95 iShares 20Yr Treasury Bond ETF 20.12.2024   Put - 20.12.2024 95,00 - - - -
BVT Call 85 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 85,00 - - 0,59 6,52
BVT Call 88 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 88,00 - - 0,48 8,64
BVT Call 92 iShares 20Yr Treasury Bond ETF 20.12.2024   Call - 20.12.2024 92,00 - - 0,39 11,98
BVT Put 82 iShares 20Yr Treasury Bond ETF 20.12.2024   Put - 20.12.2024 82,00 - - 0,10 -48,01