BVT Put 84 iShares 20Yr Treasury .../ DE000VD5KDE3 /
| 04/11/2024 20:03:27 | Chg. -0.013 | Volume | Bid21:00:04 | Ask21:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.039EUR | -25.00% | 0 Turnover: 0.000 |
0.039Bid Size: 100,000 | 0.049Ask Size: 100,000 | 0.042 | 0.034 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 20:03:27 | 0.039 | 0 |
| 04/11/2024 | 17:01:26 | 0.034 | 0 |
| 04/11/2024 | 14:02:32 | 0.041 | 0 |
| 04/11/2024 | 10:31:12 | 0.042 | 0 |
| 01/11/2024 | 20:01:18 | 0.052 | 0 |
| 01/11/2024 | 17:03:20 | 0.047 | 0 |
| 01/11/2024 | 14:05:09 | 0.037 | 0 |
| 01/11/2024 | 10:31:59 | 0.040 | 0 |
| 31/10/2024 | 20:04:05 | 0.037 | 0 |
| 31/10/2024 | 17:01:14 | 0.039 | 0 |
| 31/10/2024 | 14:04:01 | 0.036 | 0 |
| 31/10/2024 | 10:32:04 | 0.036 | 0 |
All quotes in EUR
