Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 52.5 CPRT 15.11.2024   Call Copart Inc 15/11/2024 52.50 0.330 0.340 0.47 12.84
JP Morgan Put 52.5 CPRT 15.11.2024   Put Copart Inc 15/11/2024 52.50 0.020 0.030 0.47 -24.96
JP Morgan Put 55 CPRT 15.11.2024   Put Copart Inc 15/11/2024 55.00 0.071 0.081 0.40 -22.22
JP Morgan Call 57.5 CPRT 15.11.2024   Call Copart Inc 15/11/2024 57.50 0.043 0.053 0.40 27.99
JP Morgan Put 50 CPRT 15.11.2024   Put Copart Inc 15/11/2024 50.00 0.005 0.015 0.66 -19.67
JP Morgan Call 55 CPRT 15.11.2024   Call Copart Inc 15/11/2024 55.00 0.150 0.160 0.38 21.14
JP Morgan Call 52.5 CPRT 20.12.2024   Call Copart Inc 20/12/2024 52.50 0.420 0.430 0.31 9.56
JP Morgan Put 52.5 CPRT 20.12.2024   Put Copart Inc 20/12/2024 52.50 0.087 0.097 0.32 -14.02
JP Morgan Call 60 CPRT 20.12.2024   Call Copart Inc 20/12/2024 60.00 0.079 0.089 0.33 15.33
JP Morgan Put 55 CPRT 20.12.2024   Put Copart Inc 20/12/2024 55.00 0.160 0.170 0.31 -12.06
JP Morgan Put 50 CPRT 20.12.2024   Put Copart Inc 20/12/2024 50.00 0.045 0.055 0.37 -13.86
JP Morgan Call 55 CPRT 20.12.2024   Call Copart Inc 20/12/2024 55.00 0.260 0.270 0.31 11.58
Morgan Stanley Call 56 CPRT 20.12.2024   Call Copart Inc 20/12/2024 56.00 0.212 0.219 0.31 12.59
Morgan Stanley Call 64 CPRT 20.12.2024   Call Copart Inc 20/12/2024 64.00 0.033 0.040 0.35 17.37
Morgan Stanley Call 70 CPRT 20.12.2024   Call Copart Inc 20/12/2024 70.00 0.019 0.040 0.49 13.25
Morgan Stanley Call 72 CPRT 20.12.2024   Call Copart Inc 20/12/2024 72.00 0.018 0.040 0.54 12.42
Morgan Stanley Call 62 CPRT 20.12.2024   Call Copart Inc 20/12/2024 62.00 0.049 0.052 0.31 18.12
Morgan Stanley Call 58 CPRT 20.12.2024   Call Copart Inc 20/12/2024 58.00 0.132 0.136 0.30 14.92
Morgan Stanley Call 60 CPRT 20.12.2024   Call Copart Inc 20/12/2024 60.00 0.079 0.082 0.30 16.87
Morgan Stanley Call 52 CPRT 20.12.2024   Call Copart Inc 20/12/2024 52.00 0.450 0.470 0.36 8.38
Morgan Stanley Put 50 CPRT 20.12.2024   Put Copart Inc 20/12/2024 50.00 0.052 0.060 0.36 -14.21
Morgan Stanley Call 51 CPRT 20.12.2024   Call Copart Inc 20/12/2024 51.00 0.530 0.550 0.36 7.71
Morgan Stanley Call 63 CPRT 20.12.2024   Call Copart Inc 20/12/2024 63.00 0.039 0.043 0.33 18.30
Morgan Stanley Call 55 CPRT 20.12.2024   Call Copart Inc 20/12/2024 55.00 0.270 0.280 0.31 11.66
Morgan Stanley Call 59 CPRT 20.12.2024   Call Copart Inc 20/12/2024 59.00 0.103 0.106 0.30 16.00
Morgan Stanley Call 80 CPRT 20.12.2024   Call Copart Inc 20/12/2024 80.00 - - 0.79 9.21
Morgan Stanley Put 40 CPRT 20.12.2024   Put Copart Inc 20/12/2024 40.00 - - 0.58 -10.27
Morgan Stanley Call 54 CPRT 20.12.2024   Call Copart Inc 20/12/2024 54.00 0.310 0.330 0.34 10.07
Morgan Stanley Call 57 CPRT 20.12.2024   Call Copart Inc 20/12/2024 57.00 0.167 0.172 0.30 13.85
Morgan Stanley Call 61 CPRT 20.12.2024   Call Copart Inc 20/12/2024 61.00 0.062 0.065 0.31 17.59