Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 42 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 42.00 0.011 0.040 0.64 8.03
Morgan Stanley Call 34 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 34.00 0.099 0.111 0.56 7.27
Morgan Stanley Call 38 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 38.00 0.032 0.044 0.53 9.10
Morgan Stanley Call 46 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 46.00 0.005 0.040 0.75 7.20
Morgan Stanley Call 32 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 32.00 0.165 0.177 0.60 6.17
Morgan Stanley Call 29 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 29.00 0.310 0.330 0.70 4.62
Morgan Stanley Call 52 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 52.00 0.002 0.040 0.88 6.39
Morgan Stanley Call 44 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 44.00 0.007 0.040 0.70 7.57
Morgan Stanley Call 36 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 36.00 0.057 0.069 0.54 8.26
Morgan Stanley Call 40 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 40.00 0.019 0.040 0.59 8.61
Morgan Stanley Call 30 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 30.00 0.250 0.270 0.66 5.11
Morgan Stanley Call 56 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 56.00 0.002 0.040 0.95 6.01
Morgan Stanley Call 48 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 48.00 0.003 0.040 0.79 6.88
Morgan Stanley Call 39 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 39.00 0.024 0.040 0.56 8.96
Morgan Stanley Call 35 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 35.00 0.075 0.087 0.55 7.79
Morgan Stanley Call 43 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 43.00 0.009 0.040 0.67 7.79
Morgan Stanley Call 31 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 31.00 0.208 0.220 0.63 5.64
Morgan Stanley Call 50 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 50.00 0.003 0.040 0.84 6.62
Morgan Stanley Put 30 LUV 20.12.2024   Put Southwest Airlines C... 20/12/2024 30.00 0.142 0.154 0.42 -6.86
Morgan Stanley Call 49 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 49.00 0.003 0.040 0.71 7.44
Morgan Stanley Call 37 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 37.00 0.043 0.055 0.54 8.70
Morgan Stanley Call 33 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 33.00 0.129 0.141 0.58 6.74
Morgan Stanley Call 41 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 41.00 0.014 0.040 0.62 8.30
Morgan Stanley Call 45 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 45.00 0.006 0.040 0.72 7.38
Morgan Stanley Call 47 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 47.00 0.004 0.040 0.77 7.03
Morgan Stanley Call 28 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 28.00 0.370 0.390 0.76 4.15
Morgan Stanley Call 25 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 25.00 0.600 0.620 0.53 3.91
Morgan Stanley Put 20 LUV 21.03.2025   Put Southwest Airlines C... 21/03/2025 20.00 0.027 0.040 0.54 -5.31
Morgan Stanley Call 27.5 LUV 21.03.2025   Call Southwest Airlines C... 21/03/2025 27.50 0.490 0.510 0.42 4.07
Morgan Stanley Call 32.5 LUV 21.03.2025   Call Southwest Airlines C... 21/03/2025 32.50 0.230 0.250 0.38 5.68