Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 7950 CAC 40 15.11.2024   Call - 15/11/2024 7,950.00 - - 0.20 68.27
BVT Put 7400 CAC 40 15.11.2024   Put - 15/11/2024 7,400.00 - - 0.24 -27.44
Goldman Sachs Put 7650 CAC 40 15.11.2024   Put - 15/11/2024 7,650.00 - - 0.22 -20.53
BVT Put 7400 CAC 40 15.11.2024   Put - 15/11/2024 7,400.00 - - 0.24 -27.44
Goldman Sachs Put 7750 CAC 40 15.11.2024   Put - 15/11/2024 7,750.00 - - 0.23 -17.20
BVT Put 7100 CAC 40 15.11.2024   Put - 15/11/2024 7,100.00 - - 0.30 -30.89
Goldman Sachs Put 7550 CAC 40 15.11.2024   Put - 15/11/2024 7,550.00 - - 0.22 -24.61
BVT Put 7100 CAC 40 15.11.2024   Put - 15/11/2024 7,100.00 - - 0.30 -30.89
Goldman Sachs Put 7450 CAC 40 15.11.2024   Put - 15/11/2024 7,450.00 - - 0.22 -28.48
BVT Call 7900 CAC 40 15.11.2024   Call - 15/11/2024 7,900.00 - - 0.18 77.35
Goldman Sachs Put 7350 CAC 40 15.11.2024   Put - 15/11/2024 7,350.00 - - 0.23 -31.75
BVT Call 7900 CAC 40 15.11.2024   Call - 15/11/2024 7,900.00 - - 0.18 77.35
Goldman Sachs Call 7150 CAC 40 15.11.2024   Call - 15/11/2024 7,150.00 - - 0.21 20.77
BVT Put 7200 CAC 40 15.11.2024   Put - 15/11/2024 7,200.00 - - 0.28 -30.40
Goldman Sachs Call 7350 CAC 40 15.11.2024   Call - 15/11/2024 7,350.00 - - 0.20 30.18
BVT Put 7200 CAC 40 15.11.2024   Put - 15/11/2024 7,200.00 - - 0.28 -30.40
Goldman Sachs Put 8000 CAC 40 15.11.2024   Put - 15/11/2024 8,000.00 - - 0.31 -11.07
BVT Call 7700 CAC 40 15.11.2024   Call - 15/11/2024 7,700.00 - - 0.20 51.34
Goldman Sachs Put 7150 CAC 40 15.11.2024   Put - 15/11/2024 7,150.00 - - 0.25 -36.76
BVT Call 7700 CAC 40 15.11.2024   Call - 15/11/2024 7,700.00 - - 0.20 51.34
Goldman Sachs Put 7250 CAC 40 15.11.2024   Put - 15/11/2024 7,250.00 - - 0.23 -35.31
BVT Put 7300 CAC 40 15.11.2024   Put - 15/11/2024 7,300.00 - - 0.26 -29.21
Goldman Sachs Call 7750 CAC 40 15.11.2024   Call - 15/11/2024 7,750.00 - - 0.16 71.69
BVT Put 7300 CAC 40 15.11.2024   Put - 15/11/2024 7,300.00 - - 0.26 -29.21
Goldman Sachs Call 7250 CAC 40 15.11.2024   Call - 15/11/2024 7,250.00 - - 0.20 25.74
BVT Put 7500 CAC 40 15.11.2024   Put - 15/11/2024 7,500.00 - - 0.23 -24.70
Goldman Sachs Put 6200 CAC 40 15.11.2024   Put - 15/11/2024 6,200.00 - - 0.49 -27.88
BVT Put 7500 CAC 40 15.11.2024   Put - 15/11/2024 7,500.00 - - 0.23 -24.70
Goldman Sachs Call 7100 CAC 40 15.11.2024   Call - 15/11/2024 7,100.00 - - 0.22 18.82
BVT Put 7600 CAC 40 15.11.2024   Put - 15/11/2024 7,600.00 - - 0.23 -21.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.