Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 4.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 4.50 - - 0.40 8.43
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 5.00 - - 0.50 -3.38
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 4.00 - - 0.45 -6.24
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.00 - - 0.72 7.36
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.00 - - 0.56 8.95
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.50 - - 0.79 6.87
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.50 - - 0.64 8.02
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 6.00 - - 0.78 -1.72
DZ Bank Call 4 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 4.00 - - 0.45 5.88
DZ Bank Call 5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 5.00 - - 0.39 10.84
DZ Bank Call 5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 5.00 0.030 0.090 0.39 10.84
DZ Bank Call 5.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 5.50 0.001 0.120 0.44 10.91
DZ Bank Call 4 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 4.00 0.400 0.460 0.45 5.88
DZ Bank Call 5.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 5.50 - - 0.44 10.91
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.50 0.001 0.150 0.64 8.02
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.00 0.001 0.150 0.56 8.95
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.50 - - 0.79 6.87
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.00 - - 0.72 7.36
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 5.00 0.860 0.980 0.50 -3.38
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 6.00 - - 0.78 -1.72
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 4.00 0.200 0.260 0.45 -6.24
DZ Bank Call 4.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 4.50 0.150 0.210 0.40 8.43
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.50 0.001 0.120 0.45 7.61
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.50 0.001 0.120 0.52 7.18
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 6.00 1.950 2.070 0.67 -1.47
DZ Bank Put 8 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 8.00 - - 0.94 -0.78
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 5.00 1.030 1.120 0.51 -2.44
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.00 0.001 0.120 0.49 7.37
DZ Bank Call 4 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 4.00 0.520 0.580 0.40 4.65
DZ Bank Put 4 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 4.00 0.380 0.440 0.48 -3.71